![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 295.420 | 295.420 | 295.420 | 295.420 | -0.62% |
Jul 04, 2024 | 297.270 | 297.270 | 297.270 | 297.270 | 0.82% |
Jul 03, 2024 | 294.840 | 294.840 | 294.840 | 294.840 | 0.57% |
Jul 02, 2024 | 293.180 | 293.180 | 293.180 | 293.180 | -0.82% |
Jul 01, 2024 | 295.610 | 295.610 | 295.610 | 295.610 | 1.11% |
Jun 28, 2024 | 292.360 | 292.360 | 292.360 | 292.360 | 0.08% |
Jun 27, 2024 | 292.140 | 292.140 | 292.140 | 292.140 | 0.23% |
Jun 26, 2024 | 291.480 | 291.480 | 291.480 | 291.480 | 0.05% |
Jun 25, 2024 | 291.320 | 291.320 | 291.320 | 291.320 | 0.02% |
Jun 24, 2024 | 291.250 | 291.250 | 291.250 | 291.250 | -0.09% |
Jun 20, 2024 | 291.520 | 291.520 | 291.520 | 291.520 | 0.53% |
Jun 19, 2024 | 289.990 | 289.990 | 289.990 | 289.990 | -0.27% |
Jun 18, 2024 | 290.770 | 290.770 | 290.770 | 290.770 | 0.13% |
Jun 17, 2024 | 290.400 | 290.400 | 290.400 | 290.400 | 0.42% |
Jun 14, 2024 | 289.180 | 289.180 | 289.180 | 289.180 | -1.04% |
Jun 13, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | -0.57% |
Jun 12, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | 0.29% |
Jun 11, 2024 | 293.050 | 293.050 | 293.050 | 293.050 | -1.09% |
Jun 10, 2024 | 296.280 | 296.280 | 296.280 | 296.280 | -1.02% |
Highest: 297.270 | Lowest: 289.180 | Difference: 8.090 | Average: 292.746 | Change %: -1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review