Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 301.530 | 301.530 | 301.530 | 301.530 | -0.14% |
Jan 13, 2025 | 301.950 | 301.950 | 301.950 | 301.950 | -0.07% |
Jan 10, 2025 | 302.160 | 302.160 | 302.160 | 302.160 | -0.46% |
Jan 09, 2025 | 303.550 | 303.550 | 303.550 | 303.550 | -0.17% |
Jan 08, 2025 | 304.070 | 304.070 | 304.070 | 304.070 | 1.20% |
Jan 07, 2025 | 300.460 | 300.460 | 300.460 | 300.460 | 0.09% |
Jan 03, 2025 | 300.180 | 300.180 | 300.180 | 300.180 | 0.58% |
Jan 02, 2025 | 298.460 | 298.460 | 298.460 | 298.460 | 0.40% |
Dec 30, 2024 | 297.280 | 297.280 | 297.280 | 297.280 | -0.05% |
Dec 27, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | 0.08% |
Dec 23, 2024 | 297.180 | 297.180 | 297.180 | 297.180 | 1.09% |
Dec 20, 2024 | 293.990 | 293.990 | 293.990 | 293.990 | -0.26% |
Dec 19, 2024 | 294.770 | 294.770 | 294.770 | 294.770 | -0.52% |
Dec 18, 2024 | 296.300 | 296.300 | 296.300 | 296.300 | -1.73% |
Jan 14, 2025 | 301.530 | 301.530 | 301.530 | 301.530 | -0.14% |
Jan 13, 2025 | 301.950 | 301.950 | 301.950 | 301.950 | -0.07% |
Jan 10, 2025 | 302.160 | 302.160 | 302.160 | 302.160 | -0.46% |
Jan 09, 2025 | 303.550 | 303.550 | 303.550 | 303.550 | -0.17% |
Jan 08, 2025 | 304.070 | 304.070 | 304.070 | 304.070 | 1.20% |
Jan 07, 2025 | 300.460 | 300.460 | 300.460 | 300.460 | 0.09% |
Jan 03, 2025 | 300.180 | 300.180 | 300.180 | 300.180 | 0.58% |
Jan 02, 2025 | 298.460 | 298.460 | 298.460 | 298.460 | 0.40% |
Dec 30, 2024 | 297.280 | 297.280 | 297.280 | 297.280 | -0.05% |
Dec 27, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | 0.08% |
Dec 23, 2024 | 297.180 | 297.180 | 297.180 | 297.180 | 1.09% |
Dec 20, 2024 | 293.990 | 293.990 | 293.990 | 293.990 | -0.26% |
Dec 19, 2024 | 294.770 | 294.770 | 294.770 | 294.770 | -0.52% |
Dec 18, 2024 | 296.300 | 296.300 | 296.300 | 296.300 | -0.76% |
Dec 17, 2024 | 298.560 | 298.560 | 298.560 | 298.560 | -0.67% |
Dec 16, 2024 | 300.570 | 300.570 | 300.570 | 300.570 | -0.33% |
Highest: 304.070 | Lowest: 293.990 | Difference: 10.080 | Average: 299.258 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review