Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 428.010 | 428.010 | 428.010 | 428.010 | -1.12% |
Jan 13, 2025 | 432.850 | 432.850 | 432.850 | 432.850 | 0.17% |
Jan 10, 2025 | 432.100 | 432.100 | 432.100 | 432.100 | -0.66% |
Jan 09, 2025 | 434.950 | 434.950 | 434.950 | 434.950 | -0.06% |
Jan 08, 2025 | 435.230 | 435.230 | 435.230 | 435.230 | 0.75% |
Jan 07, 2025 | 432.000 | 432.000 | 432.000 | 432.000 | -0.34% |
Jan 03, 2025 | 433.480 | 433.480 | 433.480 | 433.480 | 0.78% |
Jan 02, 2025 | 430.130 | 430.130 | 430.130 | 430.130 | 0.67% |
Dec 30, 2024 | 427.270 | 427.270 | 427.270 | 427.270 | -0.39% |
Dec 27, 2024 | 428.930 | 428.930 | 428.930 | 428.930 | -0.22% |
Dec 23, 2024 | 429.890 | 429.890 | 429.890 | 429.890 | 1.02% |
Dec 20, 2024 | 425.530 | 425.530 | 425.530 | 425.530 | 0.31% |
Dec 19, 2024 | 424.230 | 424.230 | 424.230 | 424.230 | -0.03% |
Dec 18, 2024 | 424.370 | 424.370 | 424.370 | 424.370 | -0.85% |
Jan 14, 2025 | 428.010 | 428.010 | 428.010 | 428.010 | -1.12% |
Jan 13, 2025 | 432.850 | 432.850 | 432.850 | 432.850 | 0.17% |
Jan 10, 2025 | 432.100 | 432.100 | 432.100 | 432.100 | -0.66% |
Jan 09, 2025 | 434.950 | 434.950 | 434.950 | 434.950 | -0.06% |
Jan 08, 2025 | 435.230 | 435.230 | 435.230 | 435.230 | 0.75% |
Jan 07, 2025 | 432.000 | 432.000 | 432.000 | 432.000 | -0.34% |
Jan 03, 2025 | 433.480 | 433.480 | 433.480 | 433.480 | 0.78% |
Jan 02, 2025 | 430.130 | 430.130 | 430.130 | 430.130 | 0.67% |
Dec 30, 2024 | 427.270 | 427.270 | 427.270 | 427.270 | -0.39% |
Dec 27, 2024 | 428.930 | 428.930 | 428.930 | 428.930 | -0.22% |
Dec 23, 2024 | 429.890 | 429.890 | 429.890 | 429.890 | 1.02% |
Dec 20, 2024 | 425.530 | 425.530 | 425.530 | 425.530 | 0.31% |
Dec 19, 2024 | 424.230 | 424.230 | 424.230 | 424.230 | -0.03% |
Dec 18, 2024 | 424.370 | 424.370 | 424.370 | 424.370 | -1.95% |
Dec 17, 2024 | 432.800 | 432.800 | 432.800 | 432.800 | -0.13% |
Dec 16, 2024 | 433.380 | 433.380 | 433.380 | 433.380 | -0.41% |
Highest: 435.230 | Lowest: 424.230 | Difference: 11.000 | Average: 430.137 | Change %: -1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review