Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -1.24% |
Nov 13, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.28% |
Nov 12, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -1.39% |
Nov 11, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -1.51% |
Nov 08, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.63% |
Nov 07, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.98% |
Nov 06, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.41% |
Nov 05, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 1.29% |
Nov 04, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.44% |
Nov 01, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 1.67% |
Oct 31, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.66% |
Oct 30, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -1.02% |
Oct 29, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -1.20% |
Oct 28, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.32% |
Oct 25, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.85% |
Oct 24, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -1.02% |
Oct 23, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.23% |
Oct 22, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.29% |
Oct 21, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.98% |
Oct 18, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 1.34% |
Oct 17, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -1.07% |
Oct 16, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.35% |
Oct 15, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -2.76% |
Highest: 3.217 | Lowest: 3.052 | Difference: 0.165 | Average: 3.146 | Change %: -6.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review