Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 7.85% |
Jan 06, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.34% |
Jan 03, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -3.95% |
Jan 02, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.12% |
Dec 31, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -4.65% |
Dec 30, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.87% |
Dec 27, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -1.42% |
Dec 26, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 8.18% |
Dec 25, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.08% |
Dec 24, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.00% |
Dec 23, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -1.05% |
Dec 20, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 3.29% |
Dec 19, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 4.99% |
Dec 18, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.54% |
Dec 17, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.46% |
Dec 16, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 2.57% |
Dec 13, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.68% |
Dec 12, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 2.26% |
Dec 11, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 2.04% |
Dec 10, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.99% |
Dec 09, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -2.25% |
Highest: 1.724 | Lowest: 1.395 | Difference: 0.329 | Average: 1.551 | Change %: 14.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review