
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.18% |
Mar 11, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.25% |
Mar 10, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 2.29% |
Mar 07, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.97% |
Mar 06, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 2.64% |
Mar 05, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 3.77% |
Mar 04, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 1.17% |
Mar 03, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -3.56% |
Feb 28, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -6.90% |
Feb 27, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -4.07% |
Feb 26, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.70% |
Feb 25, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -1.88% |
Feb 24, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -1.88% |
Feb 21, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 4.92% |
Feb 20, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.12% |
Feb 19, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 2.83% |
Feb 18, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -1.82% |
Feb 17, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 5.06% |
Feb 14, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -1.38% |
Feb 13, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -2.53% |
Highest: 1.813 | Lowest: 1.514 | Difference: 0.299 | Average: 1.667 | Change %: -2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review