Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 3.83% |
Jan 20, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 3.23% |
Jan 17, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -1.03% |
Jan 16, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 1.32% |
Jan 15, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -2.12% |
Jan 14, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 3.96% |
Jan 13, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.91% |
Jan 10, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -2.98% |
Jan 09, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -1.77% |
Jan 08, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 2.24% |
Jan 07, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 7.86% |
Jan 06, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.34% |
Jan 03, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -3.95% |
Jan 02, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.13% |
Dec 31, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -4.64% |
Dec 30, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.87% |
Dec 27, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -1.42% |
Dec 26, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 8.17% |
Dec 25, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.08% |
Dec 24, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Dec 23, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.05% |
Highest: 1.818 | Lowest: 1.596 | Difference: 0.222 | Average: 1.703 | Change %: 8.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review