Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 1.18% |
Jan 21, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 3.05% |
Jan 20, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 2.24% |
Jan 17, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.06% |
Jan 16, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.23% |
Jan 15, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.09% |
Jan 14, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 4.17% |
Jan 13, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -1.25% |
Jan 10, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -3.27% |
Jan 09, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.15% |
Jan 08, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.74% |
Jan 07, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 5.69% |
Jan 06, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -1.16% |
Jan 03, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -3.03% |
Jan 02, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.52% |
Dec 31, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -4.63% |
Dec 30, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.75% |
Dec 27, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -2.06% |
Dec 26, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 5.85% |
Dec 25, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.53% |
Dec 24, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 1.54% |
Dec 23, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -1.28% |
Highest: 1.457 | Lowest: 1.295 | Difference: 0.162 | Average: 1.374 | Change %: 6.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review