
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.75% |
Mar 11, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.63% |
Mar 10, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.08% |
Mar 07, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.50% |
Mar 06, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 3.85% |
Mar 05, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 2.92% |
Mar 04, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 1.29% |
Mar 03, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -4.15% |
Feb 28, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -6.61% |
Feb 27, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -2.43% |
Feb 26, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.35% |
Feb 25, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -1.07% |
Feb 24, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.42% |
Feb 21, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 4.48% |
Feb 20, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.70% |
Feb 19, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 2.84% |
Feb 18, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -1.60% |
Feb 17, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 1.77% |
Feb 14, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.08% |
Feb 13, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -2.38% |
Highest: 1.613 | Lowest: 1.406 | Difference: 0.206 | Average: 1.518 | Change %: -1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review