
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 2,573.773 | 2,573.773 | 2,573.773 | 2,573.773 | 0.04% |
Mar 25, 2024 | 2,572.836 | 2,572.836 | 2,572.836 | 2,572.836 | 0.04% |
Mar 22, 2024 | 2,571.883 | 2,571.883 | 2,571.883 | 2,571.883 | 0.04% |
Mar 21, 2024 | 2,570.885 | 2,570.885 | 2,570.885 | 2,570.885 | 0.04% |
Mar 20, 2024 | 2,569.843 | 2,569.843 | 2,569.843 | 2,569.843 | 0.23% |
Mar 19, 2024 | 2,563.907 | 2,563.907 | 2,563.907 | 2,563.907 | 0.00% |
Mar 18, 2024 | 2,563.907 | 2,563.907 | 2,563.907 | 2,563.907 | 0.00% |
Mar 15, 2024 | 2,563.907 | 2,563.907 | 2,563.907 | 2,563.907 | 0.00% |
Mar 14, 2024 | 2,563.907 | 2,563.907 | 2,563.907 | 2,563.907 | 0.00% |
Mar 13, 2024 | 2,563.907 | 2,563.907 | 2,563.907 | 2,563.907 | 0.11% |
Mar 12, 2024 | 2,561.119 | 2,561.119 | 2,561.119 | 2,561.119 | 0.00% |
Mar 11, 2024 | 2,561.119 | 2,561.119 | 2,561.119 | 2,561.119 | 0.12% |
Mar 08, 2024 | 2,557.936 | 2,557.936 | 2,557.936 | 2,557.936 | 0.00% |
Mar 07, 2024 | 2,557.936 | 2,557.936 | 2,557.936 | 2,557.936 | 0.00% |
Mar 06, 2024 | 2,557.936 | 2,557.936 | 2,557.936 | 2,557.936 | 0.06% |
Mar 05, 2024 | 2,556.339 | 2,556.339 | 2,556.339 | 2,556.339 | 0.04% |
Mar 04, 2024 | 2,555.192 | 2,555.192 | 2,555.192 | 2,555.192 | 0.05% |
Mar 01, 2024 | 2,553.845 | 2,553.845 | 2,553.845 | 2,553.845 | 0.12% |
Feb 29, 2024 | 2,550.887 | 2,550.887 | 2,550.887 | 2,550.887 | 0.00% |
Feb 28, 2024 | 2,550.887 | 2,550.887 | 2,550.887 | 2,550.887 | 0.05% |
Feb 27, 2024 | 2,549.534 | 2,549.534 | 2,549.534 | 2,549.534 | 0.01% |
Feb 26, 2024 | 2,549.190 | 2,549.190 | 2,549.190 | 2,549.190 | 0.00% |
Feb 23, 2024 | 2,549.111 | 2,549.111 | 2,549.111 | 2,549.111 | 0.03% |
Feb 22, 2024 | 2,548.466 | 2,548.466 | 2,548.466 | 2,548.466 | 0.07% |
Feb 21, 2024 | 2,546.775 | 2,546.775 | 2,546.775 | 2,546.775 | 0.07% |
Feb 20, 2024 | 2,544.957 | 2,544.957 | 2,544.957 | 2,544.957 | 0.10% |
Feb 19, 2024 | 2,542.300 | 2,542.300 | 2,542.300 | 2,542.300 | 0.04% |
Feb 16, 2024 | 2,541.184 | 2,541.184 | 2,541.184 | 2,541.184 | 0.04% |
Feb 15, 2024 | 2,540.119 | 2,540.119 | 2,540.119 | 2,540.119 | 0.06% |
Feb 14, 2024 | 2,538.555 | 2,538.555 | 2,538.555 | 2,538.555 | -1.37% |
Highest: 2,573.773 | Lowest: 2,538.555 | Difference: 35.218 | Average: 2,556.405 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review