Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1,166.000 | 1,166.000 | 1,166.000 | 1,166.000 | 0.00% |
Jul 04, 2024 | 1,166.000 | 1,166.000 | 1,166.000 | 1,166.000 | -0.26% |
Jul 03, 2024 | 1,169.000 | 1,169.000 | 1,169.000 | 1,169.000 | 0.34% |
Jul 02, 2024 | 1,165.000 | 1,165.000 | 1,165.000 | 1,165.000 | -0.60% |
Jul 01, 2024 | 1,172.000 | 1,172.000 | 1,172.000 | 1,172.000 | 0.69% |
Jun 28, 2024 | 1,164.000 | 1,164.000 | 1,164.000 | 1,164.000 | 0.69% |
Jun 27, 2024 | 1,156.000 | 1,156.000 | 1,156.000 | 1,156.000 | -0.17% |
Jun 26, 2024 | 1,158.000 | 1,158.000 | 1,158.000 | 1,158.000 | -0.77% |
Jun 25, 2024 | 1,167.000 | 1,167.000 | 1,167.000 | 1,167.000 | 0.43% |
Jun 24, 2024 | 1,162.000 | 1,162.000 | 1,162.000 | 1,162.000 | 0.61% |
Jun 21, 2024 | 1,155.000 | 1,155.000 | 1,155.000 | 1,155.000 | 0.00% |
Jun 20, 2024 | 1,155.000 | 1,155.000 | 1,155.000 | 1,155.000 | -2.12% |
Jun 19, 2024 | 1,180.000 | 1,180.000 | 1,180.000 | 1,180.000 | 0.25% |
Jun 18, 2024 | 1,177.000 | 1,177.000 | 1,177.000 | 1,177.000 | -0.08% |
Jun 17, 2024 | 1,178.000 | 1,178.000 | 1,178.000 | 1,178.000 | 0.17% |
Jun 14, 2024 | 1,176.000 | 1,176.000 | 1,176.000 | 1,176.000 | 1.03% |
Jun 13, 2024 | 1,164.000 | 1,164.000 | 1,164.000 | 1,164.000 | 0.26% |
Jun 12, 2024 | 1,161.000 | 1,161.000 | 1,161.000 | 1,161.000 | -0.17% |
Jun 11, 2024 | 1,163.000 | 1,163.000 | 1,163.000 | 1,163.000 | 0.35% |
Jun 10, 2024 | 1,159.000 | 1,159.000 | 1,159.000 | 1,159.000 | -0.34% |
Jun 07, 2024 | 1,163.000 | 1,163.000 | 1,163.000 | 1,163.000 | 0.00% |
Highest: 1,180.000 | Lowest: 1,155.000 | Difference: 25.000 | Average: 1,165.524 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review