Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 1.15% |
Dec 19, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.06% |
Dec 18, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -3.33% |
Dec 17, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.98% |
Dec 16, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -3.31% |
Dec 13, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.35% |
Dec 12, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.53% |
Dec 11, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.71% |
Dec 10, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.76% |
Dec 09, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.58% |
Dec 06, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.23% |
Dec 05, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -1.10% |
Dec 04, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 1.34% |
Dec 03, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.41% |
Dec 02, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.47% |
Nov 29, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.23% |
Nov 28, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.06% |
Nov 27, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.06% |
Nov 26, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.18% |
Nov 25, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 1.54% |
Highest: 17.350 | Lowest: 15.670 | Difference: 1.680 | Average: 16.817 | Change %: -5.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review