Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
Nov 01, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
Oct 31, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -1.55% |
Oct 30, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.18% |
Oct 29, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.24% |
Oct 28, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.30% |
Oct 25, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.06% |
Oct 24, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.18% |
Oct 23, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.48% |
Oct 22, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.06% |
Oct 21, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.30% |
Oct 18, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.24% |
Oct 17, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.42% |
Oct 16, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.30% |
Oct 15, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.12% |
Oct 11, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.60% |
Oct 10, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.18% |
Oct 09, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.61% |
Oct 08, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.49% |
Oct 07, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.12% |
Highest: 16.830 | Lowest: 16.380 | Difference: 0.450 | Average: 16.663 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review