Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.26% |
Nov 21, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.95% |
Nov 20, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | -0.09% |
Nov 19, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | -0.07% |
Nov 18, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.01% |
Nov 15, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | -0.62% |
Nov 14, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.12% |
Nov 13, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.02% |
Nov 12, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.32% |
Nov 11, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.43% |
Nov 08, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.01% |
Nov 07, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.48% |
Nov 06, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.97% |
Nov 05, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | 0.67% |
Nov 04, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.15% |
Nov 01, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.32% |
Oct 31, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | -1.60% |
Oct 30, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.02% |
Oct 29, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.22% |
Oct 28, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.52% |
Oct 25, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.29% |
Oct 24, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.05% |
Highest: 9.672 | Lowest: 9.366 | Difference: 0.306 | Average: 9.551 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review