Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.42% |
Dec 19, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.83% |
Dec 18, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.41% |
Dec 17, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.21% |
Dec 16, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.72% |
Dec 13, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.21% |
Dec 12, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.31% |
Dec 11, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.31% |
Dec 10, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Dec 09, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.31% |
Dec 06, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.62% |
Dec 05, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Dec 04, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.41% |
Dec 03, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.41% |
Dec 02, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Nov 29, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 1.14% |
Nov 28, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 0.10% |
Nov 27, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.31% |
Nov 26, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.21% |
Nov 25, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.95% |
Nov 22, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.32% |
Highest: 9.810 | Lowest: 9.490 | Difference: 0.320 | Average: 9.675 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review