Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | 0.00% |
Jan 23, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | 1.87% |
Jan 22, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | 0.47% |
Jan 21, 2025 | 213.000 | 213.000 | 213.000 | 213.000 | 0.00% |
Jan 20, 2025 | 213.000 | 213.000 | 213.000 | 213.000 | 0.47% |
Jan 17, 2025 | 212.000 | 212.000 | 212.000 | 212.000 | -0.93% |
Jan 16, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | 1.90% |
Jan 15, 2025 | 210.000 | 210.000 | 210.000 | 210.000 | 0.96% |
Jan 14, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | -0.48% |
Jan 10, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | 0.00% |
Jan 09, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | -0.48% |
Jan 08, 2025 | 210.000 | 210.000 | 210.000 | 210.000 | 0.96% |
Jan 07, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.97% |
Jan 06, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | -5.50% |
Jan 24, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | 0.00% |
Jan 23, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | 1.87% |
Jan 22, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | 0.47% |
Jan 21, 2025 | 213.000 | 213.000 | 213.000 | 213.000 | 0.00% |
Jan 20, 2025 | 213.000 | 213.000 | 213.000 | 213.000 | 0.47% |
Jan 17, 2025 | 212.000 | 212.000 | 212.000 | 212.000 | -0.93% |
Jan 16, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | 1.90% |
Jan 15, 2025 | 210.000 | 210.000 | 210.000 | 210.000 | 0.96% |
Jan 14, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | -0.48% |
Jan 10, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | 0.00% |
Jan 09, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | -0.48% |
Jan 08, 2025 | 210.000 | 210.000 | 210.000 | 210.000 | 0.96% |
Jan 07, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.97% |
Jan 06, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | 0.00% |
Dec 30, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -0.48% |
Dec 27, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 0.49% |
Highest: 218.000 | Lowest: 206.000 | Difference: 12.000 | Average: 211.233 | Change %: 5.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review