Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.59% |
Jan 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.23% |
Jan 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
Jan 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 2.39% |
Jan 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00% |
Jan 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.65% |
Jan 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -1.57% |
Jan 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
Jan 07, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -2.21% |
Jan 06, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1.52% |
Jan 03, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.76% |
Jan 02, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -3.92% |
Jan 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.59% |
Jan 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.23% |
Jan 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
Jan 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 2.39% |
Jan 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00% |
Jan 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.65% |
Jan 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -1.57% |
Jan 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
Jan 07, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -2.21% |
Jan 06, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1.52% |
Jan 03, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.76% |
Jan 02, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
Dec 31, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.90% |
Dec 30, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -0.97% |
Dec 27, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -17.86% |
Dec 26, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
Dec 24, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.02% |
Dec 23, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.74% |
Highest: 28.80 | Lowest: 23.04 | Difference: 5.76 | Average: 24.04 | Change %: -14.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review