Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
Jan 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
Jan 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00% |
Jan 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
Jan 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -1.16% |
Jan 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
Jan 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
Jan 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
Jan 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.30% |
Jan 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
Jan 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
Jan 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.41% |
Jan 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
Jan 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
Jan 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -1.85% |
Jan 08, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
Jan 07, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
Jan 06, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
Jan 03, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.03% |
Jan 02, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
Highest: 16.46 | Lowest: 15.40 | Difference: 1.06 | Average: 15.99 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review