Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0.00% |
Jan 28, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
Jan 27, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00% |
Jan 24, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
Jan 23, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
Jan 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
Jan 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.46% |
Jan 17, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
Jan 16, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
Jan 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
Jan 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
Jan 13, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
Jan 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
Jan 08, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
Jan 07, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
Jan 06, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
Jan 03, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
Jan 02, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
Dec 31, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
Dec 30, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
Highest: 6.58 | Lowest: 6.44 | Difference: 0.14 | Average: 6.51 | Change %: 1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review