
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | -0.32% |
Feb 17, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.13% |
Feb 14, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.13% |
Feb 13, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.06% |
Feb 12, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | -1.02% |
Feb 11, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -0.10% |
Feb 10, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | -1.76% |
Feb 07, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 1.11% |
Feb 06, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | 0.54% |
Feb 05, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -1.04% |
Feb 04, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | 1.51% |
Feb 03, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | -1.30% |
Jan 31, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 0.32% |
Jan 30, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.13% |
Jan 29, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | 0.06% |
Jan 28, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 0.10% |
Jan 27, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | -0.35% |
Jan 24, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 0.61% |
Jan 23, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 1.03% |
Jan 22, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | 0.65% |
Jan 21, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.10% |
Jan 20, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | -1.34% |
Highest: 31.840 | Lowest: 30.850 | Difference: 0.990 | Average: 31.273 | Change %: -1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review