Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.45% |
Sep 26, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.61% |
Sep 25, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.13% |
Sep 24, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.80% |
Sep 23, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.14% |
Sep 20, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.03% |
Sep 19, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 1.16% |
Sep 18, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.17% |
Sep 17, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.07% |
Sep 16, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.32% |
Sep 13, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.18% |
Sep 12, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.60% |
Sep 11, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.95% |
Sep 10, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.23% |
Sep 09, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.29% |
Sep 06, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 1.43% |
Sep 05, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 3.08% |
Sep 04, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.18% |
Sep 03, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.62% |
Sep 02, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.39% |
Aug 30, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.37% |
Aug 29, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.73% |
Aug 28, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.69% |
Highest: 2.280 | Lowest: 2.132 | Difference: 0.148 | Average: 2.220 | Change %: 5.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review