Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 418.643 | 418.643 | 418.643 | 418.643 | 1.03% |
Nov 21, 2024 | 414.370 | 414.370 | 414.370 | 414.370 | -0.90% |
Nov 20, 2024 | 418.132 | 418.132 | 418.132 | 418.132 | 0.00% |
Nov 19, 2024 | 418.132 | 418.132 | 418.132 | 418.132 | 0.41% |
Nov 18, 2024 | 416.442 | 416.442 | 416.442 | 416.442 | -0.25% |
Nov 15, 2024 | 417.490 | 417.490 | 417.490 | 417.490 | 0.00% |
Nov 14, 2024 | 417.490 | 417.490 | 417.490 | 417.490 | 0.11% |
Nov 13, 2024 | 417.040 | 417.040 | 417.040 | 417.040 | -1.92% |
Nov 12, 2024 | 425.224 | 425.224 | 425.224 | 425.224 | -0.75% |
Nov 11, 2024 | 428.416 | 428.416 | 428.416 | 428.416 | -0.46% |
Nov 08, 2024 | 430.402 | 430.402 | 430.402 | 430.402 | -0.90% |
Nov 07, 2024 | 434.302 | 434.302 | 434.302 | 434.302 | -0.70% |
Nov 06, 2024 | 437.365 | 437.365 | 437.365 | 437.365 | 1.74% |
Nov 05, 2024 | 429.905 | 429.905 | 429.905 | 429.905 | 0.49% |
Nov 04, 2024 | 427.797 | 427.797 | 427.797 | 427.797 | -0.66% |
Nov 01, 2024 | 430.642 | 430.642 | 430.642 | 430.642 | 0.00% |
Oct 31, 2024 | 430.642 | 430.642 | 430.642 | 430.642 | -0.07% |
Oct 30, 2024 | 430.964 | 430.964 | 430.964 | 430.964 | 0.07% |
Oct 29, 2024 | 430.652 | 430.652 | 430.652 | 430.652 | 0.81% |
Oct 28, 2024 | 427.209 | 427.209 | 427.209 | 427.209 | 0.88% |
Oct 25, 2024 | 423.484 | 423.484 | 423.484 | 423.484 | -1.34% |
Oct 24, 2024 | 429.221 | 429.221 | 429.221 | 429.221 | 0.30% |
Oct 23, 2024 | 427.942 | 427.942 | 427.942 | 427.942 | -0.05% |
Highest: 437.365 | Lowest: 414.370 | Difference: 22.996 | Average: 425.300 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review