
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 47.551 | 47.551 | 47.551 | 47.551 | -0.69% |
Feb 24, 2025 | 47.883 | 47.883 | 47.883 | 47.883 | -2.58% |
Feb 21, 2025 | 49.154 | 49.154 | 49.154 | 49.154 | -0.83% |
Feb 20, 2025 | 49.568 | 49.568 | 49.568 | 49.568 | 0.07% |
Feb 19, 2025 | 49.534 | 49.534 | 49.534 | 49.534 | -0.26% |
Feb 18, 2025 | 49.664 | 49.664 | 49.664 | 49.664 | 0.92% |
Feb 17, 2025 | 49.209 | 49.209 | 49.209 | 49.209 | -0.67% |
Feb 14, 2025 | 49.543 | 49.543 | 49.543 | 49.543 | -0.68% |
Feb 13, 2025 | 49.880 | 49.880 | 49.880 | 49.880 | -0.46% |
Feb 12, 2025 | 50.109 | 50.109 | 50.109 | 50.109 | -0.27% |
Feb 11, 2025 | 50.246 | 50.246 | 50.246 | 50.246 | -2.01% |
Feb 10, 2025 | 51.276 | 51.276 | 51.276 | 51.276 | -1.09% |
Feb 07, 2025 | 51.843 | 51.843 | 51.843 | 51.843 | -0.12% |
Feb 06, 2025 | 51.908 | 51.908 | 51.908 | 51.908 | -0.07% |
Feb 05, 2025 | 51.946 | 51.946 | 51.946 | 51.946 | 0.65% |
Feb 04, 2025 | 51.609 | 51.609 | 51.609 | 51.609 | 1.06% |
Feb 03, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | -0.45% |
Jan 31, 2025 | 51.301 | 51.301 | 51.301 | 51.301 | 0.86% |
Jan 30, 2025 | 50.865 | 50.865 | 50.865 | 50.865 | -0.84% |
Jan 29, 2025 | 51.297 | 51.297 | 51.297 | 51.297 | 3.10% |
Jan 28, 2025 | 49.756 | 49.756 | 49.756 | 49.756 | -0.94% |
Jan 27, 2025 | 50.226 | 50.226 | 50.226 | 50.226 | -3.52% |
Highest: 51.946 | Lowest: 47.551 | Difference: 4.395 | Average: 50.247 | Change %: -8.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review