![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 89.573 | 89.573 | 89.573 | 89.573 | -0.85% |
Feb 13, 2025 | 90.342 | 90.342 | 90.342 | 90.342 | -0.23% |
Feb 12, 2025 | 90.548 | 90.548 | 90.548 | 90.548 | -0.11% |
Feb 11, 2025 | 90.643 | 90.643 | 90.643 | 90.643 | -1.52% |
Feb 10, 2025 | 92.044 | 92.044 | 92.044 | 92.044 | -0.62% |
Feb 07, 2025 | 92.618 | 92.618 | 92.618 | 92.618 | -0.24% |
Feb 06, 2025 | 92.837 | 92.837 | 92.837 | 92.837 | -0.31% |
Feb 05, 2025 | 93.128 | 93.128 | 93.128 | 93.128 | 0.11% |
Feb 04, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | 1.17% |
Feb 03, 2025 | 91.956 | 91.956 | 91.956 | 91.956 | -0.39% |
Jan 31, 2025 | 92.319 | 92.319 | 92.319 | 92.319 | 0.80% |
Jan 30, 2025 | 91.582 | 91.582 | 91.582 | 91.582 | 0.35% |
Jan 29, 2025 | 91.262 | 91.262 | 91.262 | 91.262 | 0.86% |
Jan 28, 2025 | 90.483 | 90.483 | 90.483 | 90.483 | -0.11% |
Jan 27, 2025 | 90.580 | 90.580 | 90.580 | 90.580 | -1.33% |
Jan 24, 2025 | 91.803 | 91.803 | 91.803 | 91.803 | -0.67% |
Jan 23, 2025 | 92.426 | 92.426 | 92.426 | 92.426 | 0.26% |
Jan 22, 2025 | 92.189 | 92.189 | 92.189 | 92.189 | 0.20% |
Jan 21, 2025 | 92.006 | 92.006 | 92.006 | 92.006 | -1.17% |
Jan 20, 2025 | 93.096 | 93.096 | 93.096 | 93.096 | 0.52% |
Jan 17, 2025 | 92.612 | 92.612 | 92.612 | 92.612 | -0.18% |
Highest: 93.128 | Lowest: 89.573 | Difference: 3.555 | Average: 91.766 | Change %: -3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review