
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 83.975 | 83.975 | 83.975 | 83.975 | 0.65% |
Mar 20, 2025 | 83.431 | 83.431 | 83.431 | 83.431 | 0.94% |
Mar 19, 2025 | 82.650 | 82.650 | 82.650 | 82.650 | 0.69% |
Mar 18, 2025 | 82.087 | 82.087 | 82.087 | 82.087 | 1.25% |
Mar 17, 2025 | 81.072 | 81.072 | 81.072 | 81.072 | 0.39% |
Mar 13, 2025 | 80.756 | 80.756 | 80.756 | 80.756 | -0.29% |
Mar 12, 2025 | 80.993 | 80.993 | 80.993 | 80.993 | -0.03% |
Mar 11, 2025 | 81.019 | 81.019 | 81.019 | 81.019 | 0.19% |
Mar 10, 2025 | 80.863 | 80.863 | 80.863 | 80.863 | -8.25% |
Mar 07, 2025 | 88.138 | 88.138 | 88.138 | 88.138 | 0.10% |
Mar 06, 2025 | 88.048 | 88.048 | 88.048 | 88.048 | 0.69% |
Mar 05, 2025 | 87.440 | 87.440 | 87.440 | 87.440 | 4.13% |
Mar 21, 2025 | 83.975 | 83.975 | 83.975 | 83.975 | 0.65% |
Mar 20, 2025 | 83.431 | 83.431 | 83.431 | 83.431 | 0.94% |
Mar 19, 2025 | 82.650 | 82.650 | 82.650 | 82.650 | 0.69% |
Mar 18, 2025 | 82.087 | 82.087 | 82.087 | 82.087 | 1.25% |
Mar 17, 2025 | 81.072 | 81.072 | 81.072 | 81.072 | 0.39% |
Mar 13, 2025 | 80.756 | 80.756 | 80.756 | 80.756 | -0.29% |
Mar 12, 2025 | 80.993 | 80.993 | 80.993 | 80.993 | -0.03% |
Mar 11, 2025 | 81.019 | 81.019 | 81.019 | 81.019 | 0.19% |
Mar 10, 2025 | 80.863 | 80.863 | 80.863 | 80.863 | -8.25% |
Mar 07, 2025 | 88.138 | 88.138 | 88.138 | 88.138 | 0.10% |
Mar 06, 2025 | 88.048 | 88.048 | 88.048 | 88.048 | 0.69% |
Mar 05, 2025 | 87.440 | 87.440 | 87.440 | 87.440 | 1.16% |
Mar 04, 2025 | 86.435 | 86.435 | 86.435 | 86.435 | 0.13% |
Mar 03, 2025 | 86.321 | 86.321 | 86.321 | 86.321 | 0.03% |
Feb 28, 2025 | 86.296 | 86.296 | 86.296 | 86.296 | -1.57% |
Feb 27, 2025 | 87.676 | 87.676 | 87.676 | 87.676 | -0.53% |
Feb 25, 2025 | 88.143 | 88.143 | 88.143 | 88.143 | -0.10% |
Feb 24, 2025 | 88.231 | 88.231 | 88.231 | 88.231 | -0.67% |
Highest: 88.231 | Lowest: 80.756 | Difference: 7.474 | Average: 84.135 | Change %: -5.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review