
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.15% |
Feb 26, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.53% |
Feb 25, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.97% |
Feb 24, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.34% |
Feb 21, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.30% |
Feb 20, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -0.26% |
Feb 19, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.86% |
Feb 18, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.15% |
Feb 14, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.78% |
Feb 13, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.07% |
Feb 12, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.19% |
Feb 11, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 1.02% |
Feb 27, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.15% |
Feb 26, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.53% |
Feb 25, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.97% |
Feb 24, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.34% |
Feb 21, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.30% |
Feb 20, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -0.26% |
Feb 19, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.86% |
Feb 18, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.15% |
Feb 14, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.78% |
Feb 13, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.07% |
Feb 12, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.19% |
Feb 11, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -1.94% |
Feb 10, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.11% |
Feb 07, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.29% |
Feb 06, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.26% |
Feb 05, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.44% |
Feb 04, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.22% |
Feb 03, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.85% |
Highest: 27.370 | Lowest: 26.440 | Difference: 0.930 | Average: 26.835 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review