
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 56.130 | 56.130 | 56.130 | 56.130 | -0.95% |
Feb 27, 2025 | 56.670 | 56.670 | 56.670 | 56.670 | -0.23% |
Feb 26, 2025 | 56.800 | 56.800 | 56.800 | 56.800 | 0.37% |
Feb 25, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | -0.70% |
Feb 24, 2025 | 56.990 | 56.990 | 56.990 | 56.990 | -0.07% |
Feb 21, 2025 | 57.030 | 57.030 | 57.030 | 57.030 | -0.45% |
Feb 20, 2025 | 57.290 | 57.290 | 57.290 | 57.290 | -0.26% |
Feb 19, 2025 | 57.440 | 57.440 | 57.440 | 57.440 | 0.67% |
Feb 18, 2025 | 57.060 | 57.060 | 57.060 | 57.060 | -0.05% |
Feb 14, 2025 | 57.090 | 57.090 | 57.090 | 57.090 | -0.78% |
Feb 13, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | 0.03% |
Feb 12, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | 0.44% |
Feb 11, 2025 | 57.270 | 57.270 | 57.270 | 57.270 | -1.60% |
Feb 10, 2025 | 58.200 | 58.200 | 58.200 | 58.200 | -0.26% |
Feb 07, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | 0.03% |
Feb 06, 2025 | 58.330 | 58.330 | 58.330 | 58.330 | 0.22% |
Feb 05, 2025 | 58.200 | 58.200 | 58.200 | 58.200 | 0.40% |
Feb 04, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | -0.07% |
Feb 03, 2025 | 58.010 | 58.010 | 58.010 | 58.010 | 0.26% |
Highest: 58.350 | Lowest: 56.130 | Difference: 2.220 | Average: 57.394 | Change %: -2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review