Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | -0.09% |
Jun 25, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.01% |
Jun 24, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | -0.55% |
Jun 21, 2024 | 80.190 | 80.190 | 80.190 | 80.190 | -0.22% |
Jun 20, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | -0.04% |
Jun 18, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 0.17% |
Jun 17, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.25% |
Jun 14, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.16% |
Jun 13, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.03% |
Jun 12, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | 0.31% |
Jun 11, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | -0.15% |
Jun 10, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 1.06% |
Jun 07, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | 1.22% |
Jun 06, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.18% |
Jun 05, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | 2.16% |
Jun 04, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -1.39% |
Jun 03, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.47% |
May 31, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | 0.14% |
May 30, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | -0.78% |
May 29, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | -0.56% |
May 28, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 0.27% |
Highest: 80.400 | Lowest: 76.520 | Difference: 3.880 | Average: 79.020 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review