![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 225,205 | 225,205 | 225,205 | 225,205 | 0.96% |
Jun 24, 2024 | 223,073 | 223,073 | 223,073 | 223,073 | 0.34% |
Jun 21, 2024 | 222,314 | 222,314 | 222,314 | 222,314 | 1.59% |
Jun 20, 2024 | 218,842 | 218,842 | 218,842 | 218,842 | -0.41% |
Jun 19, 2024 | 219,752 | 219,752 | 219,752 | 219,752 | 0.21% |
Jun 18, 2024 | 219,292 | 219,292 | 219,292 | 219,292 | 0.41% |
Jun 17, 2024 | 218,404 | 218,404 | 218,404 | 218,404 | -0.99% |
Jun 14, 2024 | 220,583 | 220,583 | 220,583 | 220,583 | -0.42% |
Jun 13, 2024 | 221,519 | 221,519 | 221,519 | 221,519 | -0.76% |
Jun 12, 2024 | 223,212 | 223,212 | 223,212 | 223,212 | -1.52% |
Jun 11, 2024 | 226,650 | 226,650 | 226,650 | 226,650 | 1.46% |
Jun 10, 2024 | 223,384 | 223,384 | 223,384 | 223,384 | -0.46% |
Jun 07, 2024 | 224,412 | 224,412 | 224,412 | 224,412 | -2.13% |
Jun 06, 2024 | 229,303 | 229,303 | 229,303 | 229,303 | 0.78% |
Jun 05, 2024 | 227,522 | 227,522 | 227,522 | 227,522 | -0.40% |
Jun 04, 2024 | 228,441 | 228,441 | 228,441 | 228,441 | -0.02% |
Jun 03, 2024 | 228,485 | 228,485 | 228,485 | 228,485 | 0.07% |
May 31, 2024 | 228,323 | 228,323 | 228,323 | 228,323 | -0.68% |
May 29, 2024 | 229,889 | 229,889 | 229,889 | 229,889 | -0.50% |
May 28, 2024 | 231,050 | 231,050 | 231,050 | 231,050 | -0.70% |
Highest: 231,050 | Lowest: 218,404 | Difference: 12,646 | Average: 224,483 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review