Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 223,999 | 223,999 | 223,999 | 223,999 | -0.84% |
Jan 27, 2025 | 225,890 | 225,890 | 225,890 | 225,890 | 0.98% |
Jan 24, 2025 | 223,707 | 223,707 | 223,707 | 223,707 | 1.04% |
Jan 23, 2025 | 221,415 | 221,415 | 221,415 | 221,415 | -0.43% |
Jan 22, 2025 | 222,375 | 222,375 | 222,375 | 222,375 | 0.45% |
Jan 21, 2025 | 221,368 | 221,368 | 221,368 | 221,368 | 1.12% |
Jan 20, 2025 | 218,925 | 218,925 | 218,925 | 218,925 | 0.08% |
Jan 17, 2025 | 218,745 | 218,745 | 218,745 | 218,745 | 1.21% |
Jan 16, 2025 | 216,126 | 216,126 | 216,126 | 216,126 | -1.88% |
Jan 15, 2025 | 220,272 | 220,272 | 220,272 | 220,272 | 2.84% |
Jan 14, 2025 | 214,194 | 214,194 | 214,194 | 214,194 | 0.00% |
Jan 13, 2025 | 214,194 | 214,194 | 214,194 | 214,194 | -0.63% |
Jan 10, 2025 | 215,548 | 215,548 | 215,548 | 215,548 | -1.59% |
Jan 09, 2025 | 219,029 | 219,029 | 219,029 | 219,029 | 0.47% |
Jan 08, 2025 | 217,997 | 217,997 | 217,997 | 217,997 | -0.52% |
Jan 07, 2025 | 219,127 | 219,127 | 219,127 | 219,127 | 0.63% |
Jan 06, 2025 | 217,765 | 217,765 | 217,765 | 217,765 | 0.64% |
Jan 03, 2025 | 216,376 | 216,376 | 216,376 | 216,376 | 0.00% |
Jan 02, 2025 | 216,376 | 216,376 | 216,376 | 216,376 | 0.00% |
Dec 31, 2024 | 216,376 | 216,376 | 216,376 | 216,376 | 0.00% |
Highest: 225,890 | Lowest: 214,194 | Difference: 11,696 | Average: 218,990 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review