Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 229,100 | 229,100 | 229,100 | 229,100 | -0.48% |
Nov 14, 2024 | 230,210 | 230,210 | 230,210 | 230,210 | -0.08% |
Nov 13, 2024 | 230,395 | 230,395 | 230,395 | 230,395 | 0.17% |
Nov 12, 2024 | 230,001 | 230,001 | 230,001 | 230,001 | -0.30% |
Nov 11, 2024 | 230,694 | 230,694 | 230,694 | 230,694 | 0.00% |
Nov 08, 2024 | 230,694 | 230,694 | 230,694 | 230,694 | -0.73% |
Nov 07, 2024 | 232,393 | 232,393 | 232,393 | 232,393 | -0.82% |
Nov 06, 2024 | 234,318 | 234,318 | 234,318 | 234,318 | 0.90% |
Nov 05, 2024 | 232,217 | 232,217 | 232,217 | 232,217 | -0.66% |
Nov 04, 2024 | 233,770 | 233,770 | 233,770 | 233,770 | 1.60% |
Nov 01, 2024 | 230,090 | 230,090 | 230,090 | 230,090 | -2.45% |
Oct 31, 2024 | 235,866 | 235,866 | 235,866 | 235,866 | -0.52% |
Oct 30, 2024 | 237,099 | 237,099 | 237,099 | 237,099 | 0.42% |
Oct 29, 2024 | 236,106 | 236,106 | 236,106 | 236,106 | -0.69% |
Oct 28, 2024 | 237,745 | 237,745 | 237,745 | 237,745 | 0.64% |
Oct 25, 2024 | 236,230 | 236,230 | 236,230 | 236,230 | -0.37% |
Oct 24, 2024 | 237,107 | 237,107 | 237,107 | 237,107 | 0.38% |
Oct 23, 2024 | 236,208 | 236,208 | 236,208 | 236,208 | -0.27% |
Oct 22, 2024 | 236,852 | 236,852 | 236,852 | 236,852 | 0.03% |
Highest: 237,745 | Lowest: 229,100 | Difference: 8,645 | Average: 233,531 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review