
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 37.305 | 37.305 | 37.305 | 37.305 | 0.79% |
Feb 26, 2025 | 37.013 | 37.013 | 37.013 | 37.013 | -0.94% |
Feb 25, 2025 | 37.365 | 37.365 | 37.365 | 37.365 | 0.41% |
Feb 24, 2025 | 37.212 | 37.212 | 37.212 | 37.212 | -1.49% |
Feb 21, 2025 | 37.776 | 37.776 | 37.776 | 37.776 | 0.23% |
Feb 20, 2025 | 37.691 | 37.691 | 37.691 | 37.691 | 0.70% |
Feb 19, 2025 | 37.428 | 37.428 | 37.428 | 37.428 | -0.94% |
Feb 18, 2025 | 37.784 | 37.784 | 37.784 | 37.784 | -0.32% |
Feb 17, 2025 | 37.904 | 37.904 | 37.904 | 37.904 | 0.89% |
Feb 14, 2025 | 37.571 | 37.571 | 37.571 | 37.571 | 2.63% |
Feb 13, 2025 | 36.609 | 36.609 | 36.609 | 36.609 | 1.39% |
Feb 12, 2025 | 36.109 | 36.109 | 36.109 | 36.109 | -0.98% |
Feb 11, 2025 | 36.465 | 36.465 | 36.465 | 36.465 | 0.94% |
Feb 10, 2025 | 36.127 | 36.127 | 36.127 | 36.127 | 1.14% |
Feb 07, 2025 | 35.718 | 35.718 | 35.718 | 35.718 | -0.59% |
Feb 06, 2025 | 35.931 | 35.931 | 35.931 | 35.931 | 0.66% |
Feb 05, 2025 | 35.694 | 35.694 | 35.694 | 35.694 | -0.05% |
Feb 04, 2025 | 35.713 | 35.713 | 35.713 | 35.713 | -0.57% |
Feb 03, 2025 | 35.916 | 35.916 | 35.916 | 35.916 | 0.35% |
Highest: 37.904 | Lowest: 35.694 | Difference: 2.210 | Average: 36.807 | Change %: 4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review