Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -2.13% |
Oct 31, 2024 | 35.567 | 35.567 | 35.567 | 35.567 | -0.47% |
Oct 30, 2024 | 35.737 | 35.737 | 35.737 | 35.737 | 0.44% |
Oct 29, 2024 | 35.581 | 35.581 | 35.581 | 35.581 | -1.14% |
Oct 28, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.78% |
Oct 25, 2024 | 35.711 | 35.711 | 35.711 | 35.711 | -0.23% |
Oct 24, 2024 | 35.794 | 35.794 | 35.794 | 35.794 | 0.07% |
Oct 23, 2024 | 35.768 | 35.768 | 35.768 | 35.768 | -0.21% |
Oct 22, 2024 | 35.843 | 35.843 | 35.843 | 35.843 | 0.48% |
Oct 21, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | -3.05% |
Oct 18, 2024 | 36.793 | 36.793 | 36.793 | 36.793 | 1.29% |
Oct 17, 2024 | 36.324 | 36.324 | 36.324 | 36.324 | 2.18% |
Oct 16, 2024 | 35.548 | 35.548 | 35.548 | 35.548 | 1.80% |
Oct 15, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.39% |
Oct 14, 2024 | 34.784 | 34.784 | 34.784 | 34.784 | 0.44% |
Oct 11, 2024 | 34.631 | 34.631 | 34.631 | 34.631 | 0.75% |
Oct 10, 2024 | 34.373 | 34.373 | 34.373 | 34.373 | 0.19% |
Oct 09, 2024 | 34.308 | 34.308 | 34.308 | 34.308 | -1.89% |
Oct 08, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.51% |
Oct 07, 2024 | 35.148 | 35.148 | 35.148 | 35.148 | -0.08% |
Highest: 36.793 | Lowest: 34.308 | Difference: 2.485 | Average: 35.414 | Change %: -1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review