Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 35.092 | 35.092 | 35.092 | 35.092 | -0.93% |
Nov 14, 2024 | 35.422 | 35.422 | 35.422 | 35.422 | 0.26% |
Nov 13, 2024 | 35.331 | 35.331 | 35.331 | 35.331 | -0.33% |
Nov 12, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.38% |
Nov 11, 2024 | 35.316 | 35.316 | 35.316 | 35.316 | 0.14% |
Nov 08, 2024 | 35.268 | 35.268 | 35.268 | 35.268 | -0.82% |
Nov 07, 2024 | 35.561 | 35.561 | 35.561 | 35.561 | -1.23% |
Nov 06, 2024 | 36.004 | 36.004 | 36.004 | 36.004 | 0.84% |
Nov 05, 2024 | 35.703 | 35.703 | 35.703 | 35.703 | 0.26% |
Nov 04, 2024 | 35.611 | 35.611 | 35.611 | 35.611 | 2.30% |
Nov 01, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -2.13% |
Oct 31, 2024 | 35.567 | 35.567 | 35.567 | 35.567 | -0.47% |
Oct 30, 2024 | 35.737 | 35.737 | 35.737 | 35.737 | 0.44% |
Oct 29, 2024 | 35.581 | 35.581 | 35.581 | 35.581 | -1.14% |
Oct 28, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.78% |
Oct 25, 2024 | 35.711 | 35.711 | 35.711 | 35.711 | -0.23% |
Oct 24, 2024 | 35.794 | 35.794 | 35.794 | 35.794 | 0.07% |
Oct 23, 2024 | 35.768 | 35.768 | 35.768 | 35.768 | -0.21% |
Oct 22, 2024 | 35.843 | 35.843 | 35.843 | 35.843 | 0.48% |
Highest: 36.004 | Lowest: 34.810 | Difference: 1.194 | Average: 35.556 | Change %: -1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review