Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 326.360 | 326.360 | 326.360 | 326.360 | 0.19% |
Jan 07, 2025 | 325.750 | 325.750 | 325.750 | 325.750 | -0.21% |
Jan 06, 2025 | 326.440 | 326.440 | 326.440 | 326.440 | -0.65% |
Jan 03, 2025 | 328.580 | 328.580 | 328.580 | 328.580 | -0.12% |
Jan 02, 2025 | 328.990 | 328.990 | 328.990 | 328.990 | 0.30% |
Dec 31, 2024 | 328.010 | 328.010 | 328.010 | 328.010 | 0.23% |
Dec 30, 2024 | 327.270 | 327.270 | 327.270 | 327.270 | -0.11% |
Dec 27, 2024 | 327.630 | 327.630 | 327.630 | 327.630 | 0.20% |
Dec 23, 2024 | 326.960 | 326.960 | 326.960 | 326.960 | -0.22% |
Dec 20, 2024 | 327.680 | 327.680 | 327.680 | 327.680 | 0.16% |
Dec 19, 2024 | 327.170 | 327.170 | 327.170 | 327.170 | -0.40% |
Dec 18, 2024 | 328.490 | 328.490 | 328.490 | 328.490 | -1.73% |
Dec 17, 2024 | 334.280 | 334.280 | 334.280 | 334.280 | -0.77% |
Dec 16, 2024 | 336.860 | 336.860 | 336.860 | 336.860 | -0.09% |
Dec 13, 2024 | 337.170 | 337.170 | 337.170 | 337.170 | -1.01% |
Dec 12, 2024 | 340.600 | 340.600 | 340.600 | 340.600 | -0.42% |
Dec 11, 2024 | 342.030 | 342.030 | 342.030 | 342.030 | 0.70% |
Dec 10, 2024 | 339.660 | 339.660 | 339.660 | 339.660 | 0.16% |
Dec 09, 2024 | 339.110 | 339.110 | 339.110 | 339.110 | -0.46% |
Highest: 342.030 | Lowest: 325.750 | Difference: 16.280 | Average: 331.528 | Change %: -4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review