![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.01% |
Jun 27, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.01% |
Jun 26, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.01% |
Jun 25, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.01% |
Jun 24, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.02% |
Jun 21, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.01% |
Jun 20, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.01% |
Jun 19, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.01% |
Jun 18, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.01% |
Jun 17, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.02% |
Jun 14, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.01% |
Jun 13, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.01% |
Jun 12, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
Jun 11, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
Jun 10, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.02% |
Jun 07, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.01% |
Jun 06, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.01% |
Jun 05, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.01% |
Jun 04, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.02% |
May 31, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.01% |
May 30, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
May 29, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
Highest: 10.768 | Lowest: 10.750 | Difference: 0.018 | Average: 10.759 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review