
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 2.08% |
Feb 20, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.10% |
Feb 19, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 1.08% |
Feb 18, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -2.31% |
Feb 17, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.55% |
Feb 14, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 2.19% |
Feb 13, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.87% |
Feb 12, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 3.13% |
Feb 11, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 1.21% |
Feb 10, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 1.19% |
Feb 07, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 1.60% |
Feb 06, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -9.91% |
Feb 21, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 2.08% |
Feb 20, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.10% |
Feb 19, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 1.08% |
Feb 18, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -2.31% |
Feb 17, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.55% |
Feb 14, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 2.19% |
Feb 13, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.87% |
Feb 12, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 3.13% |
Feb 11, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 1.21% |
Feb 10, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 1.19% |
Feb 07, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 1.60% |
Feb 06, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 3.12% |
Feb 05, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.77% |
Jan 27, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.62% |
Jan 24, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 1.08% |
Jan 23, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.19% |
Jan 22, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.76% |
Jan 21, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.45% |
Highest: 1.594 | Lowest: 1.375 | Difference: 0.218 | Average: 1.502 | Change %: 15.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review