
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.518 | 1.518 | 1.535 | 1.518 | -1.10% |
Mar 24, 2025 | 1.535 | 1.535 | 1.535 | 1.525 | 0.68% |
Mar 21, 2025 | 1.525 | 1.525 | 1.555 | 1.525 | -1.96% |
Mar 20, 2025 | 1.555 | 1.555 | 1.568 | 1.555 | -0.79% |
Mar 19, 2025 | 1.568 | 1.568 | 1.573 | 1.568 | -0.34% |
Mar 18, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.32% |
Mar 17, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.54% |
Mar 14, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 2.40% |
Mar 13, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.61% |
Mar 12, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.17% |
Mar 11, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.94% |
Mar 10, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Mar 07, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.88% |
Mar 06, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 1.06% |
Mar 05, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.71% |
Mar 04, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.80% |
Mar 03, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.21% |
Feb 28, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -3.14% |
Feb 27, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.19% |
Feb 26, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.08% |
Feb 25, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -1.74% |
Highest: 1.587 | Lowest: 1.518 | Difference: 0.069 | Average: 1.554 | Change %: -5.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review