
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 27, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.37% |
Mar 26, 2025 | 1.144 | 1.144 | 1.148 | 1.144 | -0.42% |
Mar 25, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.58% |
Mar 24, 2025 | 1.142 | 1.142 | 1.142 | 1.133 | 0.76% |
Mar 21, 2025 | 1.133 | 1.133 | 1.135 | 1.133 | -0.16% |
Mar 20, 2025 | 1.135 | 1.135 | 1.141 | 1.135 | -0.49% |
Mar 19, 2025 | 1.141 | 1.141 | 1.141 | 1.136 | 0.44% |
Mar 18, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.11% |
Mar 17, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Mar 14, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.95% |
Mar 13, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.67% |
Mar 12, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -0.25% |
Mar 11, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.35% |
Mar 10, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.35% |
Mar 07, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Mar 06, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.34% |
Mar 05, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.83% |
Mar 04, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Mar 03, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.14% |
Highest: 1.148 | Lowest: 1.113 | Difference: 0.035 | Average: 1.130 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review