
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.07% |
Feb 19, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.60% |
Feb 18, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -0.26% |
Feb 17, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.09% |
Feb 14, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.18% |
Feb 13, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.23% |
Feb 12, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.27% |
Feb 11, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.11% |
Feb 10, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.09% |
Feb 07, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.29% |
Feb 06, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.66% |
Feb 05, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jan 27, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -1.24% |
Feb 20, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.07% |
Feb 19, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.60% |
Feb 18, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -0.26% |
Feb 17, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.09% |
Feb 14, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.18% |
Feb 13, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.23% |
Feb 12, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.27% |
Feb 11, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.11% |
Feb 10, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.09% |
Feb 07, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.29% |
Feb 06, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.66% |
Feb 05, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jan 27, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jan 24, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.33% |
Jan 23, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.16% |
Jan 22, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -0.21% |
Jan 21, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.14% |
Highest: 1.062 | Lowest: 1.045 | Difference: 0.017 | Average: 1.055 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review