
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.22% |
Feb 19, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.16% |
Feb 18, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.28% |
Feb 17, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.16% |
Feb 14, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.05% |
Feb 13, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.05% |
Feb 12, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.00% |
Feb 11, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.10% |
Feb 10, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.16% |
Feb 07, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.18% |
Feb 06, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.07% |
Feb 05, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.24% |
Jan 27, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.57% |
Feb 20, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.22% |
Feb 19, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.16% |
Feb 18, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.28% |
Feb 17, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.16% |
Feb 14, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.05% |
Feb 13, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.05% |
Feb 12, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.00% |
Feb 11, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.10% |
Feb 10, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.16% |
Feb 07, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.18% |
Feb 06, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.07% |
Feb 05, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.24% |
Jan 27, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.23% |
Jan 24, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.05% |
Jan 23, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.04% |
Jan 22, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.20% |
Jan 21, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.05% |
Highest: 1.533 | Lowest: 1.524 | Difference: 0.009 | Average: 1.530 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review