
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.03% |
Mar 11, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.07% |
Mar 10, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | 0.02% |
Mar 07, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | 0.30% |
Mar 05, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.14% |
Feb 28, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | 0.54% |
Feb 27, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | -0.02% |
Feb 26, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.17% |
Feb 25, 2025 | 4.641 | 4.641 | 4.641 | 4.641 | 0.09% |
Feb 24, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | -0.21% |
Feb 21, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | -0.13% |
Feb 19, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.06% |
Feb 18, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | -0.14% |
Feb 17, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.69% |
Feb 12, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | -0.10% |
Feb 11, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.12% |
Feb 10, 2025 | 4.629 | 4.629 | 4.629 | 4.629 | -1.16% |
Mar 12, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.03% |
Mar 11, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.07% |
Mar 10, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | 0.02% |
Mar 07, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | 0.30% |
Mar 05, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.14% |
Feb 28, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | 0.54% |
Feb 27, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | -0.02% |
Feb 26, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.17% |
Feb 25, 2025 | 4.641 | 4.641 | 4.641 | 4.641 | 0.09% |
Feb 24, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | -0.21% |
Feb 21, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | -0.13% |
Feb 19, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.06% |
Feb 18, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | -0.14% |
Highest: 4.683 | Lowest: 4.629 | Difference: 0.054 | Average: 4.654 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review