Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.02% |
Dec 23, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | -0.12% |
Dec 20, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.11% |
Dec 19, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.46% |
Dec 18, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | -0.25% |
Dec 17, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | -0.01% |
Dec 16, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.02% |
Dec 13, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.25% |
Dec 12, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.21% |
Dec 11, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | -0.06% |
Dec 10, 2024 | 100.040 | 100.040 | 100.040 | 100.040 | -0.03% |
Dec 09, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -0.02% |
Dec 06, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.15% |
Dec 05, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.01% |
Dec 04, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.17% |
Dec 03, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.01% |
Dec 02, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | -1.87% |
Nov 29, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | 0.29% |
Nov 27, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.19% |
Nov 26, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.07% |
Nov 25, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | 0.45% |
Highest: 101.690 | Lowest: 98.810 | Difference: 2.880 | Average: 99.917 | Change %: -1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review