Breaking News

Tachlit Ttf Tel Bond-yields Il ! (0P0000TZTB)

Tel Aviv

Add to/Remove from Watchlist Add to Watchlist

Tachlit TTF Tel Bond Yields historical data, for real-time data please try another search

123.450 -1.030 -0.83%

28/12 - Delayed Data. Currency in ILS

Type: Fund

Market: Israel

Issuer: Meitav DS Mutual Funds Ltd

ISIN: IL0051163710

S/N: 5116371

Asset Class: Bond

Morningstar Rating:
Total Assets: 39.47M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000TZTB Historical Data

Get free historical data for 0P0000TZTB fund. You'll find the end of day price of the Tachlit Ttf Tel Bond-yields Il ! fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 28, 2022	123.450	123.450	123.450	123.450	-0.83%
Dec 27, 2022	124.480	124.480	124.480	124.480	-0.31%
Dec 26, 2022	124.870	124.870	124.870	124.870	-0.35%
Dec 25, 2022	125.310	125.310	125.310	125.310	-0.29%
Dec 22, 2022	125.680	125.680	125.680	125.680	0.35%
Dec 21, 2022	125.240	125.240	125.240	125.240	0.18%
Dec 20, 2022	125.020	125.020	125.020	125.020	-0.10%
Dec 19, 2022	125.150	125.150	125.150	125.150	-0.08%
Dec 18, 2022	125.250	125.250	125.250	125.250	0.32%
Dec 15, 2022	124.850	124.850	124.850	124.850	0.31%
Dec 14, 2022	124.460	124.460	124.460	124.460	-0.13%
Dec 13, 2022	124.620	124.620	124.620	124.620	0.35%
Dec 12, 2022	124.180	124.180	124.180	124.180	0.02%
Dec 11, 2022	124.150	124.150	124.150	124.150	-0.31%
Dec 08, 2022	124.540	124.540	124.540	124.540	0.27%
Dec 07, 2022	124.200	124.200	124.200	124.200	-0.38%
Dec 06, 2022	124.680	124.680	124.680	124.680	-0.22%
Dec 05, 2022	124.950	124.950	124.950	124.950	-0.20%
Dec 04, 2022	125.200	125.200	125.200	125.200	-0.39%
Dec 01, 2022	125.690	125.690	125.690	125.690	0.07%
Nov 30, 2022	125.600	125.600	125.600	125.600	-0.14%
Nov 29, 2022	125.780	125.780	125.780	125.780	-0.26%
Nov 28, 2022	126.110	126.110	126.110	126.110	-0.54%
Nov 27, 2022	126.790	126.790	126.790	126.790	-0.37%
Nov 24, 2022	127.260	127.260	127.260	127.260	0.16%
Nov 23, 2022	127.060	127.060	127.060	127.060	0.27%
Nov 22, 2022	126.720	126.720	126.720	126.720	0.12%
Nov 21, 2022	126.570	126.570	126.570	126.570	0.09%
Nov 20, 2022	126.460	126.460	126.460	126.460	-0.21%
Nov 17, 2022	126.720	126.720	126.720	126.720	2.65%

Highest: 127.260

Lowest: 123.450

Difference: 3.810

Average: 125.368

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000TZTB Comments

Write your thoughts about Tachlit Ttf Tel Bond-yields Il !

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,184.9	-1040.4	-2.46%
US 500	5,494.9	-176.0	-3.10%
Dow Jones	42,225.32	+235.36	+0.56%
S&P 500	5,670.97	+37.90	+0.67%
Nasdaq	17,601.05	+151.15	+0.87%
S&P 500 VIX	25.89	+4.12	+18.93%
Dollar Index	102.422	-1.069	-1.03%

Crude Oil WTI	69.20	-2.51	-3.50%
Brent Oil	72.44	-2.51	-3.35%
Natural Gas	3.999	-0.013	-0.32%
Gold	3,146.49	-19.71	-0.62%
Silver	33.335	-1.315	-3.80%
Copper	4.8690	-0.1603	-3.19%
US Soybeans	1,011.13	-18.13	-1.76%

U.S. 10Y	4.069	-0.126	-3.00%
U.S. 30Y	4.455	-0.096	-2.11%
U.S. 5Y	3.826	-0.127	-3.21%
U.S. 3M	4.317	+0.004	+0.09%
US 10Y T-Note	112.39	+0.89	+0.80%
Euro Bund	129.66	+0.57	+0.45%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	223.89	+0.70	+0.31%
NVIDIA	110.42	+0.27	+0.25%
Alphabet A	157.04	-0.03	-0.02%
Tesla	282.76	+14.30	+5.33%
Amazon.com	196.01	+3.84	+2.00%
Netflix	935.52	+7.14	+0.77%
Meta Platforms	583.93	-2.07	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
Tachlit TTF Tel B.	123.450	-1.030	-0.83%
Mediolanum Best B.	6.715	-0.007	-0.10%
Länsförsäkringar .	90.858	-0.160	-0.18%
BNP Paribas Easy .	22.05	-0.64	-2.81%
Global X Defense .	47.22	+0.05	+0.11%
Deka EuropaValue .	67.830	-0.550	-0.80%
Aviva Investors -.	98.783	+0.163	+0.17%
R4 Activa Gestión.	12.624	-0.042	-0.33%