Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.44% |
Dec 23, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.73% |
Dec 19, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -1.42% |
Dec 17, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -0.49% |
Dec 16, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.57% |
Dec 12, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.15% |
Dec 11, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | 0.28% |
Dec 10, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | -0.51% |
Dec 09, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.39% |
Dec 05, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 0.40% |
Dec 04, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.37% |
Dec 03, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | 0.39% |
Dec 02, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 1.29% |
Nov 28, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.45% |
Nov 27, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | -0.22% |
Nov 26, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | -0.56% |
Nov 25, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | 1.28% |
Nov 21, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | 0.41% |
Nov 20, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | -0.04% |
Nov 19, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | -0.96% |
Dec 30, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.44% |
Dec 23, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.73% |
Dec 19, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -1.42% |
Dec 17, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -0.49% |
Dec 16, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -0.57% |
Dec 12, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.15% |
Dec 11, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | 0.28% |
Dec 10, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | -0.51% |
Dec 09, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.39% |
Dec 05, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 0.40% |
Highest: 194.430 | Lowest: 186.470 | Difference: 7.960 | Average: 190.948 | Change %: -2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review