
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 0.04% |
Feb 18, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 0.12% |
Feb 17, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | 0.04% |
Feb 16, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | -0.07% |
Feb 13, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | -0.01% |
Feb 12, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | -0.18% |
Feb 11, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.00% |
Feb 10, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.04% |
Feb 09, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | 0.23% |
Feb 05, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | 0.12% |
Feb 04, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.01% |
Feb 03, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | -0.04% |
Feb 02, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | 0.13% |
Jan 30, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 0.23% |
Jan 29, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | -0.24% |
Jan 28, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | 0.19% |
Jan 27, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | -0.19% |
Jan 26, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | -0.15% |
Jan 23, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | 0.13% |
Jan 22, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | -0.08% |
Jan 21, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | -0.01% |
Jan 20, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | -0.06% |
Highest: 136.020 | Lowest: 135.050 | Difference: 0.970 | Average: 135.599 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review