
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.03% |
Feb 19, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | -0.01% |
Feb 18, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | -0.01% |
Feb 17, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | 0.14% |
Feb 16, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.05% |
Feb 13, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | 0.01% |
Feb 12, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | -0.07% |
Feb 11, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.06% |
Feb 10, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | 0.18% |
Feb 09, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | -0.05% |
Feb 06, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | -0.02% |
Feb 05, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | 0.17% |
Feb 04, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | 0.02% |
Feb 03, 2025 | 109.780 | 109.780 | 109.780 | 109.780 | 0.02% |
Feb 02, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | -0.05% |
Jan 30, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | -0.02% |
Jan 29, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 0.02% |
Jan 28, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | 0.05% |
Jan 27, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | -0.09% |
Jan 26, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | 0.05% |
Jan 23, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | -0.05% |
Jan 22, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | 0.08% |
Highest: 110.340 | Lowest: 109.760 | Difference: 0.580 | Average: 110.002 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review