![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% |
Feb 04, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
Feb 03, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% |
Jan 31, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
Jan 30, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
Jan 29, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% |
Jan 28, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% |
Jan 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
Jan 24, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
Jan 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
Jan 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
Jan 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
Jan 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% |
Jan 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
Jan 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% |
Jan 14, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% |
Jan 13, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
Jan 10, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | -0.61% |
Jan 08, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
Jan 07, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | -0.40% |
Jan 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% |
Highest: 5.00 | Lowest: 4.90 | Difference: 0.10 | Average: 4.95 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review