Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 0.98% |
Jan 17, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 0.97% |
Jan 16, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | -0.11% |
Jan 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 1.86% |
Jan 14, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 0.23% |
Jan 13, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 0.20% |
Jan 10, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | -1.55% |
Jan 08, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 0.14% |
Jan 07, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | -1.14% |
Jan 06, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0.54% |
Jan 03, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 1.34% |
Jan 02, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | -3.34% |
Jan 21, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 0.98% |
Jan 17, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 0.97% |
Jan 16, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | -0.11% |
Jan 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 1.86% |
Jan 14, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 0.23% |
Jan 13, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 0.20% |
Jan 10, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | -1.55% |
Jan 08, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 0.14% |
Jan 07, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | -1.14% |
Jan 06, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0.54% |
Jan 03, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 1.34% |
Jan 02, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | -0.15% |
Dec 31, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | -0.39% |
Dec 30, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | -1.05% |
Dec 27, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | -1.13% |
Dec 26, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 0.02% |
Dec 24, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.08% |
Dec 23, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 0.61% |
Highest: 64.09 | Lowest: 61.52 | Difference: 2.57 | Average: 62.65 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review