Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 0.36% |
Sep 26, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 0.44% |
Sep 25, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | -0.97% |
Sep 24, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 0.20% |
Sep 23, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | -0.11% |
Sep 20, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | -0.68% |
Sep 19, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 1.56% |
Sep 18, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 0.16% |
Sep 17, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 0.57% |
Sep 16, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 0.42% |
Sep 13, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 1.91% |
Sep 12, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 0.94% |
Sep 11, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.46% |
Sep 10, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | -0.08% |
Sep 09, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 0.50% |
Sep 06, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | -1.66% |
Sep 05, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | -0.31% |
Sep 04, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 0.02% |
Sep 03, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | -2.43% |
Aug 30, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 0.75% |
Aug 29, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 0.40% |
Aug 28, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | -0.56% |
Highest: 64.28 | Lowest: 60.30 | Difference: 3.98 | Average: 62.46 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review