Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
Nov 12, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
Nov 11, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
Nov 08, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
Nov 07, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
Nov 06, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.46% |
Nov 05, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
Nov 04, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
Nov 01, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
Oct 31, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -1.29% |
Oct 30, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
Oct 29, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Oct 28, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
Oct 25, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
Oct 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
Oct 23, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
Oct 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
Oct 21, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
Oct 18, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
Oct 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
Oct 16, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
Oct 15, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
Oct 14, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
Highest: 17.49 | Lowest: 16.86 | Difference: 0.63 | Average: 17.20 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review