
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
Feb 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00% |
Feb 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
Feb 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
Feb 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
Feb 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
Feb 07, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
Feb 06, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
Feb 05, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.65% |
Feb 04, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.80% |
Feb 03, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.79% |
Jan 31, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
Jan 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
Jan 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
Jan 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
Jan 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -0.84% |
Jan 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
Jan 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
Jan 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
Jan 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.21% |
Highest: 20.54 | Lowest: 19.97 | Difference: 0.57 | Average: 20.22 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review