Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.61% |
Nov 20, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
Nov 19, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
Nov 18, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.51% |
Nov 15, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
Nov 14, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% |
Nov 13, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
Nov 12, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.75% |
Nov 11, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
Nov 08, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
Nov 07, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
Nov 06, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.38% |
Nov 05, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.08% |
Nov 04, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
Nov 01, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
Oct 31, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -1.33% |
Oct 30, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
Oct 29, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.00% |
Oct 28, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
Oct 25, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
Oct 24, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
Oct 23, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -0.76% |
Oct 22, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
Highest: 19.99 | Lowest: 19.27 | Difference: 0.72 | Average: 19.64 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review