
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0.86% |
Feb 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | -1.17% |
Feb 26, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 0.06% |
Feb 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
Feb 24, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | -0.35% |
Feb 21, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | -1.22% |
Feb 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | -0.09% |
Feb 19, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | -0.09% |
Feb 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 0.34% |
Feb 14, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0.06% |
Feb 13, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 0.98% |
Feb 12, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | -0.28% |
Feb 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0.06% |
Feb 10, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0.60% |
Feb 07, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | -0.69% |
Feb 06, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0.16% |
Feb 05, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 0.60% |
Feb 04, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 0.73% |
Feb 03, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | -0.70% |
Highest: 32.15 | Lowest: 31.27 | Difference: 0.88 | Average: 31.74 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review