Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1.13% |
Jan 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
Jan 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
Jan 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -1.09% |
Jan 08, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
Jan 07, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
Jan 06, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.31% |
Jan 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |
Jan 02, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
Dec 31, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
Dec 30, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.47% |
Dec 27, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.50% |
Dec 26, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
Dec 24, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
Dec 23, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
Dec 20, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -2.69% |
Dec 19, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.26% |
Dec 18, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -1.96% |
Dec 17, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | -0.37% |
Dec 16, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% |
Highest: 27.12 | Lowest: 25.47 | Difference: 1.65 | Average: 25.93 | Change %: -4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review