Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
Jan 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
Jan 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
Jan 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
Jan 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% |
Jan 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
Jan 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
Jan 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
Jan 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
Jan 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
Jan 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.03% |
Jan 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
Jan 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
Jan 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -0.96% |
Jan 08, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
Jan 07, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
Jan 06, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
Jan 03, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
Jan 02, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
Dec 31, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
Highest: 16.99 | Lowest: 16.45 | Difference: 0.54 | Average: 16.73 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review