Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
Nov 21, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
Nov 20, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
Nov 19, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
Nov 18, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
Nov 15, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.62% |
Nov 14, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
Nov 13, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
Nov 12, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
Nov 11, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00% |
Nov 08, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
Nov 07, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
Nov 06, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.67% |
Nov 05, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.57% |
Nov 04, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
Nov 01, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
Oct 31, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.73% |
Oct 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
Oct 29, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.00% |
Oct 28, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.16% |
Oct 25, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
Oct 24, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
Oct 23, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
Highest: 19.54 | Lowest: 19.14 | Difference: 0.40 | Average: 19.34 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review